Jaiprakash Associates Limited (JPASSOCIAT.NS)

INR 3.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3.51 3.51 3.51 3.51 -
23 Apr, 2025 3.51 3.51 3.51 3.51 -
22 Apr, 2025 3.51 3.51 3.51 3.51 -
21 Apr, 2025 3.51 3.51 3.51 3.51 2.63 Million
17 Apr, 2025 3.7 3.7 3.7 3.7 -
16 Apr, 2025 3.7 3.7 3.7 3.7 -
15 Apr, 2025 3.7 3.7 3.7 3.7 2.32 Million
11 Apr, 2025 3.9 3.9 3.9 3.9 -
09 Apr, 2025 3.9 3.9 3.9 3.9 871.13 Thousand
08 Apr, 2025 3.72 3.72 3.72 3.72 1.04 Million