Jaiprakash Associates Limited (JPASSOCIAT)

INR 3.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 81.7 84.9 74.6 75.45 897.73 Thousand
22 Jun, 2004 86.7 86.7 78.25 80.55 962.74 Thousand
21 Jun, 2004 95.9 95.95 83.55 84.45 462.74 Thousand
18 Jun, 2004 99.2 99.2 94.05 94.2 397.13 Thousand
17 Jun, 2004 99.05 100.3 95.75 100.3 1.11 Million
16 Jun, 2004 99.0 101.45 94.7 99.3 1.56 Million
15 Jun, 2004 112.7 112.75 92.4 97.2 2.13 Million
14 Jun, 2004 99.0 116.8 98.35 111.0 2.2 Million