Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.15
(0.0%)
INR 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 19 Jun, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 18 Jun, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 17 Jun, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 16 Jun, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.98 Million |
| 13 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 12 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 11 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 10 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 09 Jun, 2025 | 3.53 | 3.55 | 3.38 | 3.55 | 10.96 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL