Jaiprakash Associates Limited (JPASSOCIAT)

INR 4.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 10.83 10.83 10.83 10.83 5.21 Million
12 Jun, 2024 10.32 10.32 10.32 10.32 53.29 Million
11 Jun, 2024 9.83 9.83 9.83 9.83 3.82 Million
10 Jun, 2024 10.35 10.35 10.35 10.35 2.5 Million
07 Jun, 2024 10.9 10.9 10.9 10.9 3.5 Million
06 Jun, 2024 11.45 11.45 11.45 11.45 3.43 Million
05 Jun, 2024 12.05 12.05 12.05 12.05 14.95 Million
04 Jun, 2024 13.35 13.35 13.35 13.35 10.94 Million
03 Jun, 2024 16.95 16.95 14.5 14.8 53.53 Million
31 May, 2024 14.9 15.6 14.55 15.45 39.58 Million