INR 3.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 16.8 | 17.25 | 16.3 | 16.4 | 24.45 Million |
16 May, 2024 | 17.1 | 17.3 | 16.75 | 16.8 | 12.47 Million |
15 May, 2024 | 17.4 | 17.55 | 16.9 | 17.05 | 22.27 Million |
14 May, 2024 | 16.45 | 17.25 | 16.1 | 17.05 | 19.3 Million |
13 May, 2024 | 16.75 | 16.75 | 15.9 | 16.4 | 20.87 Million |
10 May, 2024 | 16.95 | 17.2 | 16.35 | 16.75 | 24.54 Million |
09 May, 2024 | 17.7 | 17.75 | 16.6 | 16.7 | 28.53 Million |
08 May, 2024 | 17.55 | 18.05 | 17.3 | 17.6 | 23.57 Million |
07 May, 2024 | 18.75 | 18.8 | 17.4 | 17.65 | 38.36 Million |
06 May, 2024 | 20.0 | 20.0 | 18.65 | 18.75 | 26.82 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL