Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.8
(0.0%)
INR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 14.9 | 15.6 | 14.55 | 15.45 | 39.58 Million |
| 30 May, 2024 | 14.7 | 15.1 | 14.6 | 14.75 | 17.8 Million |
| 29 May, 2024 | 15.5 | 15.6 | 14.6 | 14.7 | 43.6 Million |
| 28 May, 2024 | 15.4 | 15.7 | 15.0 | 15.5 | 28.17 Million |
| 27 May, 2024 | 16.1 | 16.1 | 15.3 | 15.4 | 25.76 Million |
| 24 May, 2024 | 15.45 | 16.15 | 15.35 | 15.8 | 39.1 Million |
| 23 May, 2024 | 15.6 | 16.05 | 15.25 | 15.45 | 38.36 Million |
| 22 May, 2024 | 16.0 | 16.1 | 15.35 | 15.65 | 36.54 Million |
| 21 May, 2024 | 16.25 | 16.75 | 15.8 | 16.0 | 32.07 Million |
| 18 May, 2024 | 16.6 | 17.2 | 16.6 | 17.0 | 11.36 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL