Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.8
(0.0%)
INR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 25.5 | 25.6 | 24.65 | 24.8 | 14.94 Million |
| 15 Feb, 2024 | 26.55 | 26.55 | 24.9 | 25.35 | 45.98 Million |
| 14 Feb, 2024 | 23.15 | 25.3 | 23.15 | 25.3 | 14.84 Million |
| 13 Feb, 2024 | 25.05 | 25.35 | 24.1 | 24.1 | 22.17 Million |
| 12 Feb, 2024 | 27.1 | 27.1 | 25.15 | 25.35 | 38.05 Million |
| 09 Feb, 2024 | 26.0 | 27.15 | 24.6 | 26.45 | 66.25 Million |
| 08 Feb, 2024 | 26.5 | 26.5 | 24.1 | 25.9 | 50.12 Million |
| 07 Feb, 2024 | 25.35 | 25.35 | 25.0 | 25.35 | 46.65 Million |
| 06 Feb, 2024 | 24.1 | 24.2 | 23.0 | 24.15 | 56.05 Million |
| 05 Feb, 2024 | 22.05 | 23.1 | 22.05 | 23.05 | 45 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL