Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.61
(0.0%)
INR 3.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 14.2 | 14.4 | 13.75 | 13.9 | 38.66 Million |
| 05 Sep, 2023 | 13.3 | 14.2 | 12.75 | 14.05 | 88.99 Million |
| 04 Sep, 2023 | 11.7 | 13.5 | 11.7 | 13.3 | 196.86 Million |
| 01 Sep, 2023 | 10.65 | 11.6 | 10.3 | 11.25 | 39.52 Million |
| 31 Aug, 2023 | 11.0 | 11.1 | 10.25 | 10.55 | 18.58 Million |
| 30 Aug, 2023 | 10.45 | 11.2 | 10.1 | 10.9 | 50.82 Million |
| 29 Aug, 2023 | 10.9 | 11.4 | 10.1 | 10.35 | 103.35 Million |
| 28 Aug, 2023 | 9.3 | 10.95 | 9.05 | 10.95 | 177 Million |
| 25 Aug, 2023 | 8.05 | 9.35 | 8.05 | 9.15 | 120.64 Million |
| 24 Aug, 2023 | 8.4 | 8.45 | 8.05 | 8.05 | 18.16 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL