Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.42
(0.0%)
INR 3.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 7.9 | 8.15 | 7.9 | 8.05 | 10.55 Million |
| 08 Aug, 2023 | 8.1 | 8.25 | 7.9 | 7.9 | 9.05 Million |
| 07 Aug, 2023 | 8.0 | 8.3 | 7.95 | 8.15 | 14.97 Million |
| 04 Aug, 2023 | 7.85 | 8.15 | 7.8 | 7.95 | 11.11 Million |
| 03 Aug, 2023 | 7.8 | 7.95 | 7.75 | 7.8 | 5.39 Million |
| 02 Aug, 2023 | 8.2 | 8.2 | 7.8 | 7.85 | 12.75 Million |
| 01 Aug, 2023 | 7.75 | 8.3 | 7.7 | 8.2 | 26.87 Million |
| 31 Jul, 2023 | 7.65 | 7.8 | 7.6 | 7.75 | 5.41 Million |
| 28 Jul, 2023 | 7.8 | 7.8 | 7.5 | 7.6 | 9.06 Million |
| 27 Jul, 2023 | 7.8 | 7.85 | 7.7 | 7.75 | 4.05 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL