Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.61
(0.0%)
INR 3.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 8.1 | 8.4 | 8.1 | 8.3 | 23.16 Million |
| 22 Aug, 2023 | 7.9 | 8.15 | 7.85 | 8.05 | 10.34 Million |
| 21 Aug, 2023 | 7.95 | 8.05 | 7.8 | 7.85 | 4.94 Million |
| 18 Aug, 2023 | 8.0 | 8.05 | 7.85 | 7.9 | 6.89 Million |
| 17 Aug, 2023 | 8.1 | 8.15 | 7.95 | 8.0 | 5.83 Million |
| 16 Aug, 2023 | 8.0 | 8.2 | 8.0 | 8.05 | 5.4 Million |
| 14 Aug, 2023 | 8.2 | 8.25 | 8.0 | 8.05 | 8.63 Million |
| 11 Aug, 2023 | 8.5 | 8.7 | 8.2 | 8.2 | 10.64 Million |
| 10 Aug, 2023 | 8.1 | 8.75 | 8.05 | 8.45 | 43.47 Million |
| 09 Aug, 2023 | 7.9 | 8.15 | 7.9 | 8.05 | 10.55 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL