Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.42
(0.0%)
INR 3.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 7.85 | 8.1 | 7.85 | 7.85 | 5.61 Million |
| 27 Jun, 2023 | 7.7 | 8.1 | 7.7 | 7.85 | 6.46 Million |
| 26 Jun, 2023 | 7.8 | 7.85 | 7.65 | 7.7 | 2.93 Million |
| 23 Jun, 2023 | 7.9 | 7.95 | 7.65 | 7.8 | 5.49 Million |
| 22 Jun, 2023 | 7.95 | 8.1 | 7.8 | 7.9 | 5.25 Million |
| 21 Jun, 2023 | 8.05 | 8.2 | 7.95 | 7.95 | 5.7 Million |
| 20 Jun, 2023 | 8.1 | 8.15 | 7.9 | 8.05 | 6.17 Million |
| 19 Jun, 2023 | 8.2 | 8.25 | 8.05 | 8.1 | 6.72 Million |
| 16 Jun, 2023 | 8.2 | 8.3 | 8.1 | 8.15 | 7.72 Million |
| 15 Jun, 2023 | 8.4 | 8.5 | 8.05 | 8.1 | 11.86 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL