Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.42
(0.0%)
INR 3.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 7.8 | 7.85 | 7.7 | 7.75 | 5.61 Million |
| 25 Jul, 2023 | 7.85 | 8.0 | 7.75 | 7.8 | 7.65 Million |
| 24 Jul, 2023 | 7.95 | 8.2 | 7.7 | 7.75 | 12.31 Million |
| 21 Jul, 2023 | 7.8 | 8.0 | 7.75 | 7.95 | 7.83 Million |
| 20 Jul, 2023 | 8.05 | 8.1 | 7.75 | 7.8 | 10.82 Million |
| 19 Jul, 2023 | 8.1 | 8.15 | 8.0 | 8.0 | 3.32 Million |
| 18 Jul, 2023 | 8.15 | 8.2 | 8.0 | 8.1 | 5.95 Million |
| 17 Jul, 2023 | 8.2 | 8.3 | 8.1 | 8.1 | 4.03 Million |
| 14 Jul, 2023 | 8.25 | 8.3 | 8.1 | 8.15 | 4.31 Million |
| 13 Jul, 2023 | 8.25 | 8.4 | 8.1 | 8.1 | 7.32 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL