Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.42
(0.0%)
INR 3.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 8.3 | 8.35 | 8.15 | 8.25 | 7.33 Million |
| 11 Jul, 2023 | 8.35 | 8.4 | 8.2 | 8.25 | 4.68 Million |
| 10 Jul, 2023 | 8.55 | 8.6 | 8.15 | 8.2 | 9.27 Million |
| 07 Jul, 2023 | 8.8 | 8.95 | 8.4 | 8.65 | 13.01 Million |
| 06 Jul, 2023 | 8.4 | 8.9 | 8.4 | 8.75 | 22.92 Million |
| 05 Jul, 2023 | 8.15 | 8.8 | 8.15 | 8.4 | 22.25 Million |
| 04 Jul, 2023 | 8.05 | 8.15 | 7.95 | 8.1 | 6.93 Million |
| 03 Jul, 2023 | 8.0 | 8.25 | 7.95 | 8.05 | 8.61 Million |
| 30 Jun, 2023 | 7.9 | 8.1 | 7.85 | 7.95 | 3.72 Million |
| 28 Jun, 2023 | 7.85 | 8.1 | 7.85 | 7.85 | 5.61 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL