INR 4.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2005 | 185.5 | 186.95 | 182.0 | 183.0 | 196.98 Thousand |
19 May, 2005 | 191.5 | 192.0 | 185.0 | 185.5 | 261.33 Thousand |
18 May, 2005 | 184.0 | 185.35 | 180.25 | 184.5 | 348.83 Thousand |
17 May, 2005 | 184.5 | 191.4 | 183.05 | 183.5 | 957.37 Thousand |
16 May, 2005 | 176.0 | 182.85 | 175.5 | 182.75 | 457.94 Thousand |
13 May, 2005 | 175.1 | 177.0 | 173.2 | 175.5 | 249.12 Thousand |
12 May, 2005 | 182.45 | 182.45 | 173.55 | 174.25 | 420.12 Thousand |
11 May, 2005 | 183.2 | 183.25 | 177.0 | 177.5 | 186.06 Thousand |
10 May, 2005 | 185.0 | 185.0 | 181.0 | 184.0 | 150.97 Thousand |
09 May, 2005 | 181.0 | 184.5 | 181.0 | 181.6 | 144.1 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL