Jaiprakash Associates Limited (JPASSOCIAT)

INR 4.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 185.5 186.95 182.0 183.0 196.98 Thousand
19 May, 2005 191.5 192.0 185.0 185.5 261.33 Thousand
18 May, 2005 184.0 185.35 180.25 184.5 348.83 Thousand
17 May, 2005 184.5 191.4 183.05 183.5 957.37 Thousand
16 May, 2005 176.0 182.85 175.5 182.75 457.94 Thousand
13 May, 2005 175.1 177.0 173.2 175.5 249.12 Thousand
12 May, 2005 182.45 182.45 173.55 174.25 420.12 Thousand
11 May, 2005 183.2 183.25 177.0 177.5 186.06 Thousand
10 May, 2005 185.0 185.0 181.0 184.0 150.97 Thousand
09 May, 2005 181.0 184.5 181.0 181.6 144.1 Thousand