Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.8
(0.0%)
INR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2005 | 191.95 | 191.95 | 186.0 | 187.0 | 143.57 Thousand |
| 08 Jun, 2005 | 192.4 | 192.4 | 187.3 | 189.0 | 150.57 Thousand |
| 07 Jun, 2005 | 188.35 | 190.9 | 187.7 | 190.0 | 261.79 Thousand |
| 06 Jun, 2005 | 186.0 | 192.5 | 186.0 | 189.7 | 190.08 Thousand |
| 04 Jun, 2005 | 192.9 | 193.8 | 184.0 | 184.0 | 54.62 Thousand |
| 03 Jun, 2005 | 190.0 | 192.9 | 190.0 | 192.05 | 143.05 Thousand |
| 02 Jun, 2005 | 194.2 | 194.4 | 190.2 | 192.0 | 205.53 Thousand |
| 01 Jun, 2005 | 192.5 | 194.9 | 189.0 | 193.0 | 395.41 Thousand |
| 31 May, 2005 | 185.9 | 194.0 | 184.1 | 193.9 | 356.66 Thousand |
| 30 May, 2005 | 186.1 | 188.25 | 183.55 | 186.4 | 120.78 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL