Jaiprakash Associates Limited (JPASSOCIAT)
INR 4.23
(0.0%)
INR 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2005 | 182.7 | 182.7 | 178.0 | 180.7 | 128.6 Thousand |
| 05 May, 2005 | 180.0 | 182.4 | 179.05 | 180.2 | 184.7 Thousand |
| 04 May, 2005 | 176.95 | 179.9 | 176.15 | 179.0 | 155.61 Thousand |
| 03 May, 2005 | 176.0 | 176.0 | 169.0 | 175.5 | 200.39 Thousand |
| 02 May, 2005 | 181.5 | 181.5 | 166.05 | 174.65 | 356.34 Thousand |
| 29 Apr, 2005 | 186.5 | 187.95 | 179.3 | 182.0 | 499.26 Thousand |
| 28 Apr, 2005 | 185.9 | 189.5 | 184.25 | 188.0 | 472.64 Thousand |
| 27 Apr, 2005 | 187.5 | 189.75 | 184.0 | 185.5 | 363.47 Thousand |
| 26 Apr, 2005 | 193.4 | 193.4 | 187.6 | 189.9 | 343.38 Thousand |
| 25 Apr, 2005 | 187.95 | 192.95 | 185.25 | 192.0 | 422.77 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL