Jaiprakash Associates Limited (JPASSOCIAT)

INR 3.33

(3.1%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 99.9 99.95 97.5 98.9 300.49 Thousand
09 Jul, 2004 95.0 99.95 90.2 98.9 383.36 Thousand
08 Jul, 2004 99.45 101.95 93.55 96.0 1.27 Million
07 Jul, 2004 100.5 102.5 98.1 98.65 638.12 Thousand
06 Jul, 2004 98.0 100.9 98.0 100.5 749.35 Thousand
05 Jul, 2004 102.0 104.0 96.4 96.95 582.7 Thousand
02 Jul, 2004 105.0 105.0 100.5 101.1 962.67 Thousand
01 Jul, 2004 104.0 105.7 102.1 105.5 1.09 Million
30 Jun, 2004 99.8 105.6 98.65 103.55 2.16 Million
29 Jun, 2004 104.0 105.35 97.15 98.2 2.53 Million