Jaiprakash Associates Limited (JPASSOCIAT)

INR 3.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 103.8 103.8 100.0 100.1 340.71 Thousand
21 Jul, 2004 102.35 104.4 99.95 101.8 448.36 Thousand
20 Jul, 2004 99.0 103.0 99.0 102.1 591.45 Thousand
19 Jul, 2004 100.8 102.65 99.05 99.7 314.84 Thousand
16 Jul, 2004 100.85 102.4 99.1 99.65 642.23 Thousand
15 Jul, 2004 92.1 100.8 89.6 99.3 1.53 Million
14 Jul, 2004 96.0 96.7 90.6 91.35 713.02 Thousand
13 Jul, 2004 98.75 99.75 94.75 95.0 172.84 Thousand
12 Jul, 2004 99.9 99.95 97.5 98.9 300.49 Thousand
09 Jul, 2004 95.0 99.95 90.2 98.9 383.36 Thousand