Jaiprakash Associates Limited (JPASSOCIAT)

INR 3.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2.85 2.85 2.85 2.85 -
22 May, 2025 2.85 2.85 2.85 2.85 -
21 May, 2025 2.85 2.85 2.85 2.85 -
20 May, 2025 2.85 2.85 2.85 2.85 -
19 May, 2025 2.85 2.85 2.85 2.85 3.5 Million
16 May, 2025 3.0 3.0 3.0 3.0 -
15 May, 2025 3.0 3.0 3.0 3.0 -
14 May, 2025 3.0 3.0 3.0 3.0 -
13 May, 2025 3.0 3.0 3.0 3.0 -
12 May, 2025 3.0 3.0 3.0 3.0 1.44 Million