Jana Small Finance Bank (JSFB)
INR 492.05
(0.74%)
INR 492.05
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 415.35 | 416.6 | 405.0 | 413.3 | 128.34 Thousand |
| 19 Nov, 2024 | 413.95 | 430.0 | 410.0 | 415.35 | 152.54 Thousand |
| 18 Nov, 2024 | 412.35 | 414.0 | 403.8 | 409.75 | 40.33 Thousand |
| 14 Nov, 2024 | 407.05 | 415.0 | 404.2 | 411.45 | 64.47 Thousand |
| 13 Nov, 2024 | 416.5 | 422.7 | 402.3 | 407.75 | 110.22 Thousand |
| 12 Nov, 2024 | 425.35 | 425.35 | 413.9 | 418.45 | 84.18 Thousand |
| 11 Nov, 2024 | 426.0 | 428.75 | 417.55 | 419.9 | 76 Thousand |
| 08 Nov, 2024 | 435.0 | 435.0 | 425.0 | 427.8 | 63.91 Thousand |
| 07 Nov, 2024 | 444.5 | 444.5 | 427.5 | 433.0 | 245.1 Thousand |
| 06 Nov, 2024 | 435.4 | 447.95 | 430.0 | 443.05 | 232.53 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER