Jana Small Finance Bank (JSFB)
INR 461.4
(-0.32%)
INR 461.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 663.7 | 663.7 | 650.55 | 652.65 | 42.52 Thousand |
| 30 Jul, 2024 | 651.95 | 661.0 | 649.0 | 654.35 | 75.21 Thousand |
| 29 Jul, 2024 | 656.7 | 665.6 | 644.6 | 648.0 | 135.42 Thousand |
| 26 Jul, 2024 | 650.0 | 657.0 | 644.15 | 646.6 | 71.08 Thousand |
| 25 Jul, 2024 | 650.1 | 665.0 | 647.0 | 648.85 | 103.72 Thousand |
| 24 Jul, 2024 | 652.0 | 668.0 | 652.0 | 656.55 | 141.71 Thousand |
| 23 Jul, 2024 | 690.0 | 691.9 | 640.0 | 654.7 | 792.92 Thousand |
| 22 Jul, 2024 | 677.0 | 700.0 | 665.0 | 694.9 | 185.16 Thousand |
| 19 Jul, 2024 | 681.3 | 681.9 | 663.55 | 671.55 | 96.61 Thousand |
| 18 Jul, 2024 | 693.55 | 714.0 | 671.4 | 677.8 | 435.84 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER