Jana Small Finance Bank (JSFB)
INR 461.4
(-0.32%)
INR 461.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 694.95 | 699.0 | 685.15 | 693.55 | 206.08 Thousand |
| 15 Jul, 2024 | 676.0 | 699.5 | 669.55 | 692.2 | 282.58 Thousand |
| 12 Jul, 2024 | 685.0 | 693.25 | 672.8 | 675.4 | 104.66 Thousand |
| 11 Jul, 2024 | 673.5 | 698.85 | 668.0 | 690.55 | 233.01 Thousand |
| 10 Jul, 2024 | 665.0 | 685.55 | 642.0 | 679.0 | 210.73 Thousand |
| 09 Jul, 2024 | 675.0 | 675.95 | 658.55 | 667.0 | 95.9 Thousand |
| 08 Jul, 2024 | 682.0 | 685.25 | 663.0 | 671.65 | 103.92 Thousand |
| 05 Jul, 2024 | 703.1 | 705.0 | 676.65 | 679.35 | 241.66 Thousand |
| 04 Jul, 2024 | 698.4 | 709.45 | 685.0 | 705.8 | 434.24 Thousand |
| 03 Jul, 2024 | 680.2 | 702.65 | 674.0 | 691.5 | 162.26 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER