Jana Small Finance Bank (JSFB)
INR 461.4
(-0.32%)
INR 461.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 701.0 | 701.0 | 666.65 | 673.45 | 153.25 Thousand |
| 01 Jul, 2024 | 672.0 | 697.85 | 666.0 | 695.25 | 165.11 Thousand |
| 28 Jun, 2024 | 670.7 | 678.7 | 664.7 | 669.35 | 114.78 Thousand |
| 27 Jun, 2024 | 670.3 | 683.1 | 654.0 | 668.15 | 138.85 Thousand |
| 26 Jun, 2024 | 684.0 | 689.6 | 666.25 | 670.3 | 115.74 Thousand |
| 25 Jun, 2024 | 686.95 | 694.9 | 680.6 | 683.3 | 137.3 Thousand |
| 24 Jun, 2024 | 727.5 | 735.0 | 673.5 | 680.05 | 680.57 Thousand |
| 21 Jun, 2024 | 739.85 | 740.15 | 716.7 | 728.2 | 160.86 Thousand |
| 20 Jun, 2024 | 737.9 | 760.0 | 722.05 | 736.2 | 306.84 Thousand |
| 19 Jun, 2024 | 719.65 | 760.9 | 702.0 | 734.85 | 792.34 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER