Jana Small Finance Bank (JSFB)
INR 461.4
(-0.32%)
INR 461.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 688.85 | 722.05 | 688.85 | 714.05 | 245.84 Thousand |
| 14 Jun, 2024 | 720.0 | 720.95 | 682.0 | 688.85 | 196.21 Thousand |
| 13 Jun, 2024 | 720.0 | 730.0 | 708.65 | 714.35 | 342.89 Thousand |
| 12 Jun, 2024 | 685.0 | 723.7 | 685.0 | 718.55 | 883.24 Thousand |
| 11 Jun, 2024 | 690.0 | 706.9 | 676.65 | 684.7 | 263.52 Thousand |
| 10 Jun, 2024 | 655.0 | 740.0 | 650.0 | 694.4 | 999.24 Thousand |
| 07 Jun, 2024 | 610.0 | 657.0 | 609.2 | 647.35 | 560.3 Thousand |
| 06 Jun, 2024 | 615.5 | 624.0 | 595.6 | 608.6 | 446.66 Thousand |
| 05 Jun, 2024 | 549.95 | 619.0 | 545.0 | 611.05 | 846.39 Thousand |
| 04 Jun, 2024 | 596.1 | 596.1 | 477.05 | 540.3 | 596.87 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER