JSW Energy Limited (JSWENERGY)
INR 521.45
(0.49%)
INR 521.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 570.25 | 576.5 | 552.0 | 574.4 | 3.93 Million |
| 10 May, 2024 | 538.0 | 574.0 | 520.2 | 570.25 | 10.27 Million |
| 09 May, 2024 | 566.0 | 582.6 | 525.0 | 530.95 | 10.77 Million |
| 08 May, 2024 | 592.0 | 617.95 | 553.15 | 557.25 | 11.17 Million |
| 07 May, 2024 | 619.75 | 620.65 | 579.0 | 584.05 | 4.21 Million |
| 06 May, 2024 | 642.25 | 642.65 | 611.65 | 617.55 | 2.71 Million |
| 03 May, 2024 | 638.25 | 645.9 | 620.9 | 642.2 | 2.58 Million |
| 02 May, 2024 | 632.1 | 646.35 | 631.0 | 638.25 | 2.92 Million |
| 30 Apr, 2024 | 605.7 | 632.0 | 604.05 | 629.55 | 5.13 Million |
| 29 Apr, 2024 | 603.95 | 606.0 | 597.0 | 603.3 | 917.09 Thousand |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM