JSW Energy Limited (JSWENERGY)
INR 521.45
(0.49%)
INR 521.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 615.5 | 630.0 | 612.05 | 616.05 | 3.43 Million |
| 09 Apr, 2024 | 630.0 | 630.65 | 596.35 | 613.1 | 8.87 Million |
| 08 Apr, 2024 | 602.0 | 632.1 | 601.95 | 627.5 | 6.47 Million |
| 05 Apr, 2024 | 583.8 | 600.0 | 582.5 | 599.1 | 3.62 Million |
| 04 Apr, 2024 | 582.0 | 604.0 | 577.1 | 583.05 | 8.02 Million |
| 03 Apr, 2024 | 547.0 | 583.9 | 542.65 | 581.35 | 17.57 Million |
| 02 Apr, 2024 | 519.55 | 543.0 | 519.55 | 542.2 | 4.04 Million |
| 01 Apr, 2024 | 533.0 | 537.85 | 515.2 | 518.45 | 2.54 Million |
| 28 Mar, 2024 | 524.95 | 533.5 | 521.6 | 528.9 | 4.2 Million |
| 27 Mar, 2024 | 513.3 | 527.0 | 513.3 | 516.65 | 3.16 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM