JSW Energy Limited (JSWENERGY)
INR 521.45
(0.49%)
INR 521.45
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 605.95 | 609.25 | 599.15 | 600.9 | 1.92 Million |
| 25 Apr, 2024 | 603.0 | 613.65 | 602.1 | 604.7 | 1.53 Million |
| 24 Apr, 2024 | 619.95 | 625.9 | 595.0 | 600.4 | 3.34 Million |
| 23 Apr, 2024 | 616.25 | 624.25 | 609.0 | 616.35 | 3.43 Million |
| 22 Apr, 2024 | 650.0 | 650.0 | 607.05 | 611.45 | 4.32 Million |
| 19 Apr, 2024 | 622.0 | 638.7 | 611.65 | 626.7 | 3.56 Million |
| 18 Apr, 2024 | 602.05 | 633.0 | 602.05 | 628.5 | 5.77 Million |
| 16 Apr, 2024 | 606.0 | 612.0 | 596.5 | 602.05 | 4.62 Million |
| 15 Apr, 2024 | 591.2 | 616.0 | 588.35 | 609.5 | 2.83 Million |
| 12 Apr, 2024 | 617.0 | 627.4 | 609.6 | 616.45 | 3.75 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM