JSW Energy Limited (JSWENERGY)

INR 510.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 57.05 57.1 53.7 54.1 638.74 Thousand
27 Sep, 2011 55.6 57.0 55.5 56.8 305.35 Thousand
26 Sep, 2011 56.05 56.8 53.5 55.25 524.09 Thousand
23 Sep, 2011 58.2 58.2 55.0 55.6 1.42 Million
22 Sep, 2011 61.0 61.6 58.55 58.8 480.26 Thousand
21 Sep, 2011 62.9 63.3 62.0 62.35 386.71 Thousand
20 Sep, 2011 62.45 63.8 62.0 62.65 477.37 Thousand
19 Sep, 2011 63.5 64.35 62.05 62.35 708.65 Thousand
16 Sep, 2011 60.75 64.6 58.2 63.3 3.38 Million
15 Sep, 2011 57.3 60.0 57.3 59.65 1.3 Million