JSW Energy Limited (JSWENERGY)

INR 510.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 57.4 57.7 56.25 56.95 306.66 Thousand
13 Sep, 2011 57.25 58.7 56.2 56.5 396.58 Thousand
12 Sep, 2011 58.5 58.5 56.4 56.7 479.43 Thousand
09 Sep, 2011 59.0 62.95 57.0 59.3 1.85 Million
08 Sep, 2011 58.85 60.15 57.5 58.85 990.99 Thousand
07 Sep, 2011 56.0 58.6 55.75 57.75 770.86 Thousand
06 Sep, 2011 54.85 56.1 54.25 55.7 445.14 Thousand
05 Sep, 2011 54.15 55.2 53.4 54.85 349.78 Thousand
02 Sep, 2011 54.9 55.45 53.7 54.3 462.1 Thousand
30 Aug, 2011 50.0 55.05 50.0 54.3 428.39 Thousand