JSW Energy Limited (JSWENERGY)

INR 510.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 72.5 73.0 67.3 67.6 1.16 Million
28 Jul, 2011 70.5 73.1 69.75 72.6 1.29 Million
27 Jul, 2011 72.0 73.6 70.1 70.75 821.03 Thousand
26 Jul, 2011 72.0 72.7 71.5 72.15 704.5 Thousand
25 Jul, 2011 73.1 73.4 71.75 72.0 1.3 Million
22 Jul, 2011 70.9 74.0 70.1 73.45 2.04 Million
21 Jul, 2011 76.0 76.55 69.85 71.0 4.91 Million
20 Jul, 2011 75.2 77.85 74.75 75.95 1.91 Million
19 Jul, 2011 76.55 76.6 73.65 74.8 1.38 Million
18 Jul, 2011 77.7 79.4 75.4 76.05 2.02 Million