JSW Energy Limited (JSWENERGY)

INR 504.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2011 74.0 76.8 72.5 76.15 2.32 Million
13 Jul, 2011 71.2 73.85 71.2 73.25 1.72 Million
12 Jul, 2011 67.25 71.45 67.25 70.55 2.36 Million
11 Jul, 2011 67.15 68.05 67.15 67.35 148.1 Thousand
08 Jul, 2011 69.1 69.5 67.6 67.85 271.1 Thousand
07 Jul, 2011 68.55 69.5 68.5 68.9 322.25 Thousand
06 Jul, 2011 68.4 69.2 67.6 68.45 289.8 Thousand
05 Jul, 2011 68.1 68.6 67.75 68.05 219.67 Thousand
04 Jul, 2011 67.8 68.6 67.3 68.05 358.88 Thousand
01 Jul, 2011 67.05 68.9 66.6 66.9 537.53 Thousand