JSW Energy Limited (JSWENERGY)

INR 510.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2011 62.65 63.0 60.3 60.65 404.3 Thousand
11 Aug, 2011 62.45 62.85 61.25 62.1 326.63 Thousand
10 Aug, 2011 62.5 64.0 62.0 62.45 463.28 Thousand
09 Aug, 2011 60.4 62.25 58.5 61.65 973.51 Thousand
08 Aug, 2011 60.6 63.45 59.15 61.45 944.65 Thousand
05 Aug, 2011 64.0 64.0 61.05 62.75 1.07 Million
04 Aug, 2011 67.9 68.3 64.05 64.75 829.59 Thousand
03 Aug, 2011 64.8 67.8 64.3 67.35 1.02 Million
02 Aug, 2011 66.0 66.8 65.15 65.9 665.71 Thousand
01 Aug, 2011 68.5 68.85 64.7 65.8 1.67 Million