JSW Energy Limited (JSWENERGY)
INR 513.1
(-1.33%)
INR 513.1
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 513.3 | 527.0 | 513.3 | 516.65 | 3.16 Million |
| 26 Mar, 2024 | 520.95 | 528.7 | 509.45 | 513.2 | 2.4 Million |
| 22 Mar, 2024 | 504.8 | 517.5 | 500.05 | 515.45 | 2.67 Million |
| 21 Mar, 2024 | 494.5 | 507.0 | 492.8 | 504.55 | 2.45 Million |
| 20 Mar, 2024 | 482.0 | 494.9 | 478.65 | 489.15 | 1.66 Million |
| 19 Mar, 2024 | 487.95 | 495.9 | 475.0 | 482.8 | 1.84 Million |
| 18 Mar, 2024 | 500.0 | 502.15 | 481.0 | 495.4 | 2.66 Million |
| 15 Mar, 2024 | 481.0 | 499.5 | 472.55 | 497.9 | 5.94 Million |
| 14 Mar, 2024 | 460.0 | 481.85 | 452.2 | 476.85 | 3.19 Million |
| 13 Mar, 2024 | 507.8 | 507.8 | 460.0 | 461.05 | 5.55 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM