JSW Energy Limited (JSWENERGY)

INR 497.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 398.65 400.45 383.0 385.8 2.34 Million
30 Oct, 2023 392.8 402.9 386.1 395.9 2.84 Million
27 Oct, 2023 390.5 398.45 384.4 393.75 5.94 Million
26 Oct, 2023 363.15 393.8 360.0 390.9 11.51 Million
25 Oct, 2023 380.05 382.3 347.5 366.2 12.46 Million
23 Oct, 2023 410.0 410.0 368.1 376.35 13.76 Million
20 Oct, 2023 401.8 403.0 382.05 387.8 2.12 Million
19 Oct, 2023 394.9 405.2 394.15 401.85 4.22 Million
18 Oct, 2023 403.5 408.35 393.6 395.35 4.53 Million
17 Oct, 2023 405.0 407.45 400.2 403.65 4.27 Million