JSW Energy Limited (JSWENERGY)

INR 497.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 419.6 440.2 417.6 437.4 3.95 Million
28 Sep, 2023 434.0 436.0 413.65 416.5 5.06 Million
27 Sep, 2023 439.65 444.9 429.5 432.9 5.63 Million
26 Sep, 2023 418.0 441.95 418.0 439.9 11.62 Million
25 Sep, 2023 420.9 428.2 409.25 421.15 6.38 Million
22 Sep, 2023 396.7 425.0 396.0 422.1 8.19 Million
21 Sep, 2023 408.95 411.5 390.55 393.8 3.29 Million
20 Sep, 2023 396.45 414.05 395.0 407.5 9.83 Million
18 Sep, 2023 398.85 404.7 389.75 393.95 2.38 Million
15 Sep, 2023 410.0 421.3 395.0 398.85 4.34 Million