JSW Energy Limited (JSWENERGY)

INR 504.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 247.75 252.35 246.0 248.05 765.71 Thousand
18 Apr, 2023 249.45 251.7 246.2 247.7 497.79 Thousand
17 Apr, 2023 244.5 251.0 243.25 248.35 811.87 Thousand
13 Apr, 2023 244.45 247.4 243.0 245.45 495.05 Thousand
12 Apr, 2023 243.3 247.8 241.0 244.35 946.57 Thousand
11 Apr, 2023 248.8 250.35 241.25 242.0 878.77 Thousand
10 Apr, 2023 253.0 255.6 247.2 248.65 593.19 Thousand
06 Apr, 2023 252.0 255.5 250.5 252.0 701.37 Thousand
05 Apr, 2023 252.55 256.75 249.0 253.0 2.12 Million
03 Apr, 2023 242.75 253.85 240.55 250.3 1.41 Million