JSW Energy Limited (JSWENERGY)

INR 502.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 257.7 264.3 256.15 261.6 958.13 Thousand
02 May, 2023 261.0 263.85 256.5 257.7 584.95 Thousand
28 Apr, 2023 258.45 262.25 257.1 260.7 779.46 Thousand
27 Apr, 2023 258.8 261.3 254.55 256.55 1 Million
26 Apr, 2023 260.75 262.75 257.0 258.3 489.75 Thousand
25 Apr, 2023 259.9 266.05 256.65 259.9 1.79 Million
24 Apr, 2023 254.0 261.2 250.2 259.2 1.19 Million
21 Apr, 2023 260.0 260.0 250.55 253.65 1.11 Million
20 Apr, 2023 249.05 261.9 247.7 259.45 3.1 Million
19 Apr, 2023 247.75 252.35 246.0 248.05 765.71 Thousand