JSW Energy Limited (JSWENERGY)

INR 509.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 256.05 259.6 253.85 254.9 565.8 Thousand
15 May, 2023 259.0 260.7 255.6 256.05 526.81 Thousand
12 May, 2023 262.8 266.8 259.0 259.95 938.97 Thousand
11 May, 2023 268.0 271.0 261.1 262.8 1.06 Million
10 May, 2023 260.5 268.6 260.5 264.85 894.09 Thousand
09 May, 2023 264.25 266.2 258.2 260.5 704.71 Thousand
08 May, 2023 261.0 273.0 259.6 263.1 2.75 Million
05 May, 2023 259.0 263.3 257.0 260.45 668.01 Thousand
04 May, 2023 260.55 265.0 256.65 258.85 871.46 Thousand
03 May, 2023 257.7 264.3 256.15 261.6 958.13 Thousand