Jtekt India Limited (JTEKTINDIA)

INR 127.69

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 123.05 128.85 123.05 124.72 335.71 Thousand
27 Mar, 2025 132.6 134.3 118.3 121.5 743.04 Thousand
26 Mar, 2025 130.0 138.3 127.21 134.63 270.26 Thousand
25 Mar, 2025 127.89 130.95 120.71 130.02 371.35 Thousand
24 Mar, 2025 121.59 130.0 120.81 127.26 327.91 Thousand
21 Mar, 2025 119.25 123.24 118.3 121.56 174.84 Thousand
20 Mar, 2025 121.4 123.9 116.49 117.83 167.29 Thousand
19 Mar, 2025 116.9 122.97 116.9 120.79 136.09 Thousand
18 Mar, 2025 113.42 113.42 113.42 113.42 -
17 Mar, 2025 115.51 118.3 111.32 113.42 117.18 Thousand