Jtekt India Limited (JTEKTINDIA)
INR 126.6
(0.64%)
INR 126.6
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 134.2 | 138.11 | 134.2 | 137.29 | 103.84 Thousand |
| 11 Apr, 2025 | 134.2 | 137.68 | 132.0 | 133.05 | 269.49 Thousand |
| 09 Apr, 2025 | 131.3 | 134.24 | 130.37 | 133.51 | 80.71 Thousand |
| 08 Apr, 2025 | 130.35 | 134.52 | 128.33 | 132.3 | 207.58 Thousand |
| 07 Apr, 2025 | 126.8 | 131.08 | 116.6 | 130.13 | 195.19 Thousand |
| 04 Apr, 2025 | 131.99 | 135.0 | 130.01 | 134.03 | 179.8 Thousand |
| 03 Apr, 2025 | 122.99 | 133.9 | 122.51 | 132.26 | 256.07 Thousand |
| 02 Apr, 2025 | 124.59 | 126.8 | 120.58 | 124.95 | 118.17 Thousand |
| 01 Apr, 2025 | 122.9 | 125.26 | 121.81 | 123.96 | 91.11 Thousand |
| 28 Mar, 2025 | 123.05 | 128.85 | 123.05 | 124.72 | 335.71 Thousand |
JTLIND
JUBLCPL
JUBLFOOD
JSWHL
JSWINFRA
JSWSTEEL