Jtekt India Limited (JTEKTINDIA)

INR 126.28

(-2.09%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 47.0 47.92 44.4 45.08 33.64 Thousand
14 Jan, 2004 48.04 48.88 47.08 47.4 31.18 Thousand
13 Jan, 2004 51.0 51.0 47.2 47.4 47.85 Thousand
12 Jan, 2004 49.0 51.8 48.72 50.36 26.51 Thousand