Jtekt India Limited (JTEKTINDIA)

INR 125.16

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 154.5 156.89 149.76 150.78 85.72 Thousand
31 Jan, 2025 154.9 156.55 152.17 153.16 67.34 Thousand
30 Jan, 2025 153.5 161.69 150.57 156.2 278.27 Thousand
29 Jan, 2025 146.5 153.79 146.49 152.7 109.87 Thousand
28 Jan, 2025 150.2 151.49 141.0 146.48 146.29 Thousand
27 Jan, 2025 156.1 156.1 148.7 150.67 80.85 Thousand
24 Jan, 2025 163.2 164.93 156.1 157.57 95.29 Thousand
23 Jan, 2025 164.0 166.79 159.26 164.72 72.62 Thousand
22 Jan, 2025 164.6 165.49 158.56 163.18 69.11 Thousand
21 Jan, 2025 164.0 167.89 158.25 164.1 88.67 Thousand