Jtekt India Limited (JTEKTINDIA)
INR 118.79
(-4.59%)
INR 118.79
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 170.0 | 170.47 | 164.0 | 166.34 | 152.92 Thousand |
| 07 Jan, 2025 | 170.4 | 172.93 | 166.96 | 170.58 | 148.63 Thousand |
| 06 Jan, 2025 | 178.0 | 183.8 | 165.0 | 167.94 | 540.87 Thousand |
| 03 Jan, 2025 | 167.5 | 183.0 | 165.35 | 177.9 | 1.33 Million |
| 02 Jan, 2025 | 163.49 | 168.3 | 162.6 | 167.63 | 106.76 Thousand |
| 01 Jan, 2025 | 162.3 | 164.8 | 161.31 | 163.49 | 34.41 Thousand |
| 31 Dec, 2024 | 162.6 | 162.6 | 161.0 | 161.94 | 20.09 Thousand |
| 30 Dec, 2024 | 162.45 | 163.62 | 159.39 | 162.63 | 66.28 Thousand |
| 27 Dec, 2024 | 161.8 | 165.0 | 159.02 | 162.45 | 97.2 Thousand |
| 26 Dec, 2024 | 164.5 | 164.85 | 161.1 | 161.64 | 45.88 Thousand |
JTLIND
JUBLCPL
JUBLFOOD
JSWHL
JSWINFRA
JSWSTEEL