Jtekt India Limited (JTEKTINDIA)

INR 125.16

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 39.0 41.2 38.08 40.64 47.49 Thousand
22 Jan, 2004 38.8 39.0 36.8 38.6 26 Thousand
21 Jan, 2004 41.08 42.0 38.28 38.8 29.02 Thousand
20 Jan, 2004 43.6 44.0 42.04 42.56 69.81 Thousand
19 Jan, 2004 44.2 44.2 42.08 43.6 15.77 Thousand
16 Jan, 2004 44.8 44.8 43.4 44.52 8252.00
15 Jan, 2004 47.0 47.92 44.4 45.08 33.64 Thousand
14 Jan, 2004 48.04 48.88 47.08 47.4 31.18 Thousand
13 Jan, 2004 51.0 51.0 47.2 47.4 47.85 Thousand
12 Jan, 2004 49.0 51.8 48.72 50.36 26.51 Thousand