Jtekt India Limited (JTEKTINDIA)

INR 118.79

(-4.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 163.35 167.5 161.99 166.99 98.68 Thousand
25 Nov, 2024 159.75 164.4 159.1 163.35 75.67 Thousand
22 Nov, 2024 156.25 159.0 156.0 158.3 92.03 Thousand
21 Nov, 2024 159.9 159.9 155.55 156.95 158 Thousand
19 Nov, 2024 161.85 162.97 157.35 160.0 93.38 Thousand
18 Nov, 2024 160.59 163.84 157.0 161.94 91.39 Thousand
14 Nov, 2024 160.4 165.69 156.1 161.89 467.11 Thousand
13 Nov, 2024 168.36 168.36 161.55 162.83 177.5 Thousand
12 Nov, 2024 170.96 173.4 163.5 168.36 116.95 Thousand
11 Nov, 2024 170.8 172.0 168.5 170.96 102.01 Thousand