Jtekt India Limited (JTEKTINDIA)
INR 129.78
(-0.25%)
INR 129.78
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 217.4 | 220.91 | 213.49 | 219.43 | 417.97 Thousand |
| 04 Jul, 2024 | 221.0 | 224.8 | 215.1 | 217.42 | 568.06 Thousand |
| 03 Jul, 2024 | 219.5 | 225.7 | 216.51 | 219.48 | 509.21 Thousand |
| 02 Jul, 2024 | 221.75 | 222.5 | 216.1 | 218.52 | 436.76 Thousand |
| 01 Jul, 2024 | 213.4 | 223.9 | 210.62 | 221.75 | 992.12 Thousand |
| 28 Jun, 2024 | 210.9 | 214.8 | 207.7 | 213.5 | 516.01 Thousand |
| 27 Jun, 2024 | 209.92 | 213.8 | 204.99 | 209.47 | 591.75 Thousand |
| 26 Jun, 2024 | 213.0 | 221.25 | 209.0 | 210.61 | 1.68 Million |
| 25 Jun, 2024 | 211.95 | 215.5 | 202.15 | 212.34 | 1.33 Million |
| 24 Jun, 2024 | 205.9 | 216.45 | 202.7 | 211.57 | 1.58 Million |
JTLIND
JUBLCPL
JUBLFOOD
JSWHL
JSWINFRA
JSWSTEEL