Jtekt India Limited (JTEKTINDIA)
INR 129.78
(-0.25%)
INR 129.78
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 193.4 | 209.95 | 192.56 | 205.92 | 3.11 Million |
| 20 Jun, 2024 | 193.8 | 194.12 | 190.2 | 192.56 | 293.98 Thousand |
| 19 Jun, 2024 | 195.2 | 195.6 | 186.85 | 191.88 | 555.43 Thousand |
| 18 Jun, 2024 | 196.2 | 198.2 | 192.0 | 193.66 | 1.16 Million |
| 14 Jun, 2024 | 176.0 | 195.0 | 176.0 | 193.35 | 3.27 Million |
| 13 Jun, 2024 | 176.95 | 177.39 | 172.52 | 175.19 | 131.36 Thousand |
| 12 Jun, 2024 | 174.77 | 177.75 | 174.0 | 175.74 | 141.12 Thousand |
| 11 Jun, 2024 | 176.7 | 176.7 | 172.51 | 174.32 | 189.61 Thousand |
| 10 Jun, 2024 | 172.0 | 176.7 | 171.41 | 175.94 | 355.2 Thousand |
| 07 Jun, 2024 | 169.0 | 172.7 | 168.1 | 171.8 | 184.26 Thousand |
JTLIND
JUBLCPL
JUBLFOOD
JSWHL
JSWINFRA
JSWSTEEL