Jtekt India Limited (JTEKTINDIA)

INR 181.94

(15.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 71.94 74.76 68.7 69.4 980.56 Thousand
27 Oct, 2006 65.76 70.5 65.26 70.5 881.85 Thousand
26 Oct, 2006 66.9 66.9 63.7 64.06 233.06 Thousand
23 Oct, 2006 65.06 67.94 65.06 66.0 667.74 Thousand
20 Oct, 2006 64.4 65.84 63.5 64.5 154.58 Thousand
19 Oct, 2006 65.94 66.0 63.0 63.34 117.7 Thousand
18 Oct, 2006 65.0 66.76 64.5 65.34 248.94 Thousand
17 Oct, 2006 66.94 67.5 64.56 65.34 270.13 Thousand
16 Oct, 2006 65.66 69.76 64.0 66.94 1.18 Million
13 Oct, 2006 72.5 72.5 67.0 67.26 344.86 Thousand