Jtekt India Limited (JTEKTINDIA)

INR 181.94

(15.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 75.44 75.44 68.44 69.34 293.05 Thousand
11 Oct, 2006 76.0 76.0 70.3 71.9 844.17 Thousand
10 Oct, 2006 77.0 77.0 69.6 70.2 385.9 Thousand
09 Oct, 2006 77.0 77.0 68.2 70.4 415.07 Thousand
06 Oct, 2006 68.76 71.9 65.26 70.16 885.02 Thousand
05 Oct, 2006 63.0 67.76 61.54 67.66 541.01 Thousand
04 Oct, 2006 61.04 62.0 60.7 61.54 75.5 Thousand
03 Oct, 2006 63.9 63.9 61.0 61.46 73.89 Thousand
29 Sep, 2006 61.0 62.0 60.54 61.8 99.16 Thousand
28 Sep, 2006 61.4 63.4 60.0 61.1 381.55 Thousand