Jtekt India Limited (JTEKTINDIA)

INR 181.94

(15.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 63.16 63.9 60.6 61.5 599.23 Thousand
26 Sep, 2006 62.46 66.34 62.46 62.6 983.87 Thousand
25 Sep, 2006 56.96 61.04 56.1 61.04 549.63 Thousand
22 Sep, 2006 55.96 56.4 55.0 55.5 128.88 Thousand
21 Sep, 2006 56.0 56.3 54.5 56.04 144 Thousand
20 Sep, 2006 57.0 57.26 54.6 55.5 206 Thousand
19 Sep, 2006 52.54 57.2 52.54 56.54 586.49 Thousand
18 Sep, 2006 54.0 54.4 53.1 53.54 138.88 Thousand
15 Sep, 2006 55.7 56.0 53.04 53.9 188.9 Thousand
14 Sep, 2006 55.0 57.46 54.0 55.66 814.93 Thousand